시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,065	95	+ 3.20%	209,538	641
14:37	3,075	105	+ 3.54%	209,536	641
14:36	3,075	105	+ 3.54%	209,521	641
14:35	3,080	110	+ 3.70%	209,520	641
14:32	3,070	100	+ 3.37%	209,235	640
14:31	3,065	95	+ 3.20%	208,821	639
14:30	3,065	95	+ 3.20%	208,471	638
14:26	3,060	90	+ 3.03%	208,470	638
14:25	3,060	90	+ 3.03%	208,151	637
14:24	3,075	105	+ 3.54%	194,213	594