시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,000	30	+ 1.01%	11,639	35
09:09	3,030	60	+ 2.02%	9,247	28
09:08	3,010	40	+ 1.35%	8,150	24
09:07	3,005	35	+ 1.18%	7,842	24
09:06	3,005	35	+ 1.18%	7,797	23
09:05	3,005	35	+ 1.18%	7,786	23
09:04	2,995	25	+ 0.84%	7,468	22
09:03	2,990	20	+ 0.67%	7,076	21
09:02	2,995	25	+ 0.84%	6,591	20
09:01	3,000	30	+ 1.01%	5,569	17