시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,015	45	+ 1.52%	20,073	60
09:19	3,030	60	+ 2.02%	19,794	59
09:18	3,020	50	+ 1.68%	19,530	59
09:17	3,000	30	+ 1.01%	17,584	53
09:16	3,005	35	+ 1.18%	17,223	52
09:15	2,995	25	+ 0.84%	17,202	52
09:14	2,985	15	+ 0.51%	16,826	50
09:13	3,000	30	+ 1.01%	15,592	47
09:12	2,990	20	+ 0.67%	12,845	39
09:11	3,000	30	+ 1.01%	12,046	36