시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,065	95	+ 3.20%	49,180	149
09:29	3,065	95	+ 3.20%	36,519	110
09:28	3,040	70	+ 2.36%	28,101	85
09:27	3,040	70	+ 2.36%	25,673	77
09:26	3,035	65	+ 2.19%	24,563	74
09:25	3,035	65	+ 2.19%	24,500	74
09:24	3,040	70	+ 2.36%	22,861	69
09:23	3,025	55	+ 1.85%	22,283	67
09:22	3,015	45	+ 1.52%	20,511	62
09:21	3,015	45	+ 1.52%	20,211	61