시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,065	95	+ 3.20%	88,013	268
09:59	3,055	85	+ 2.86%	82,590	252
09:58	3,065	95	+ 3.20%	81,354	248
09:57	3,065	95	+ 3.20%	80,542	245
09:56	3,065	95	+ 3.20%	80,476	245
09:55	3,065	95	+ 3.20%	80,357	245
09:54	3,075	105	+ 3.54%	80,284	245
09:53	3,075	105	+ 3.54%	80,258	245
09:52	3,060	90	+ 3.03%	77,431	236
09:51	3,060	90	+ 3.03%	77,267	235