시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,060	90	+ 3.03%	89,094	272
10:11	3,055	85	+ 2.86%	89,092	272
10:10	3,060	90	+ 3.03%	89,062	271
10:08	3,070	100	+ 3.37%	88,862	271
10:06	3,070	100	+ 3.37%	88,859	271
10:05	3,060	90	+ 3.03%	88,858	271
10:04	3,055	85	+ 2.86%	88,574	270
10:03	3,050	80	+ 2.69%	88,421	269
10:02	3,070	100	+ 3.37%	88,354	269
10:01	3,070	100	+ 3.37%	88,351	269