시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,045	75	+ 2.53%	93,081	284
10:22	3,045	75	+ 2.53%	93,073	284
10:21	3,045	75	+ 2.53%	93,071	284
10:20	3,050	80	+ 2.69%	92,522	282
10:19	3,055	85	+ 2.86%	92,246	281
10:18	3,055	85	+ 2.86%	91,157	278
10:17	3,055	85	+ 2.86%	90,802	277
10:16	3,050	80	+ 2.69%	89,399	272
10:15	3,050	80	+ 2.69%	89,398	272
10:14	3,055	85	+ 2.86%	89,210	272