시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,060	90	+ 3.03%	94,593	288
10:33	3,060	90	+ 3.03%	94,283	287
10:32	3,060	90	+ 3.03%	94,273	287
10:31	3,055	85	+ 2.86%	94,265	287
10:30	3,055	85	+ 2.86%	94,260	287
10:28	3,050	80	+ 2.69%	94,042	287
10:27	3,050	80	+ 2.69%	93,879	286
10:26	3,045	75	+ 2.53%	93,877	286
10:25	3,050	80	+ 2.69%	93,361	285
10:24	3,050	80	+ 2.69%	93,315	284