시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,045	75	+ 2.53%	98,303	300
10:50	3,045	75	+ 2.53%	97,965	299
10:49	3,035	65	+ 2.19%	96,810	295
10:48	3,040	70	+ 2.36%	96,629	295
10:47	3,055	85	+ 2.86%	94,777	289
10:46	3,055	85	+ 2.86%	94,776	289
10:45	3,055	85	+ 2.86%	94,725	289
10:40	3,055	85	+ 2.86%	94,668	289
10:39	3,055	85	+ 2.86%	94,609	288
10:37	3,055	85	+ 2.86%	94,599	288