시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,060	90	+ 3.03%	108,802	332
11:13	3,065	95	+ 3.20%	108,798	332
11:12	3,060	90	+ 3.03%	108,599	331
11:10	3,050	80	+ 2.69%	107,078	327
11:08	3,070	100	+ 3.37%	106,659	325
11:07	3,070	100	+ 3.37%	106,137	324
11:06	3,075	105	+ 3.54%	106,089	323
11:05	3,065	95	+ 3.20%	101,963	311
11:04	3,065	95	+ 3.20%	101,325	309
11:02	3,060	90	+ 3.03%	101,183	308