시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,092	122	+ 4.11%	249,476	764
15:09	3,095	125	+ 4.21%	249,458	764
15:08	3,095	125	+ 4.21%	249,438	764
15:07	3,085	115	+ 3.87%	249,427	764
15:06	3,095	125	+ 4.21%	248,761	762
15:05	3,090	120	+ 4.04%	248,201	760
15:04	3,080	110	+ 3.70%	247,556	758
15:03	3,090	120	+ 4.04%	245,313	751
15:02	3,095	125	+ 4.21%	245,288	751
15:01	3,085	115	+ 3.87%	243,730	746