시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,070	100	+ 3.37%	109,709	335
11:23	3,060	90	+ 3.03%	109,295	333
11:22	3,060	90	+ 3.03%	108,984	332
11:21	3,050	80	+ 2.69%	108,972	332
11:20	3,055	85	+ 2.86%	108,970	332
11:19	3,050	80	+ 2.69%	108,969	332
11:18	3,060	90	+ 3.03%	108,968	332
11:17	3,060	90	+ 3.03%	108,906	332
11:16	3,065	95	+ 3.20%	108,809	332
11:15	3,045	75	+ 2.53%	108,807	332