시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,055	85	+ 2.86%	125,135	382
11:45	3,065	95	+ 3.20%	125,101	382
11:44	3,055	85	+ 2.86%	121,888	372
11:43	3,050	80	+ 2.69%	121,870	372
11:42	3,055	85	+ 2.86%	121,819	372
11:40	3,060	90	+ 3.03%	121,780	372
11:39	3,060	90	+ 3.03%	121,553	371
11:38	3,050	80	+ 2.69%	121,543	371
11:37	3,075	105	+ 3.54%	121,507	371
11:36	3,075	105	+ 3.54%	116,840	356