시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,060	90	+ 3.03%	127,104	388
11:55	3,070	100	+ 3.37%	127,092	388
11:54	3,070	100	+ 3.37%	127,080	388
11:53	3,065	95	+ 3.20%	126,746	387
11:52	3,055	85	+ 2.86%	126,033	385
11:51	3,065	95	+ 3.20%	125,974	384
11:50	3,065	95	+ 3.20%	125,513	383
11:49	3,065	95	+ 3.20%	125,509	383
11:48	3,065	95	+ 3.20%	125,505	383
11:47	3,065	95	+ 3.20%	125,300	382