시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,055	85	+ 2.86%	129,097	394
12:12	3,060	90	+ 3.03%	129,043	394
12:11	3,060	90	+ 3.03%	127,928	390
12:10	3,060	90	+ 3.03%	127,770	390
12:06	3,060	90	+ 3.03%	127,751	390
12:05	3,060	90	+ 3.03%	127,619	389
12:04	3,060	90	+ 3.03%	127,302	388
12:00	3,060	90	+ 3.03%	127,261	388
11:59	3,065	95	+ 3.20%	127,258	388
11:57	3,060	90	+ 3.03%	127,123	388