시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,070	100	+ 3.37%	140,255	428
12:42	3,070	100	+ 3.37%	140,170	428
12:41	3,080	110	+ 3.70%	140,164	428
12:36	3,080	110	+ 3.70%	140,025	428
12:35	3,070	100	+ 3.37%	139,925	427
12:34	3,070	100	+ 3.37%	139,922	427
12:33	3,080	110	+ 3.70%	139,906	427
12:32	3,080	110	+ 3.70%	138,922	424
12:31	3,080	110	+ 3.70%	138,859	424
12:30	3,085	115	+ 3.87%	138,850	424