시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,070	100	+ 3.37%	160,756	491
13:13	3,065	95	+ 3.20%	160,170	490
13:12	3,070	100	+ 3.37%	158,996	486
13:11	3,070	100	+ 3.37%	158,933	486
13:10	3,070	100	+ 3.37%	155,395	475
13:09	3,070	100	+ 3.37%	153,604	469
13:08	3,070	100	+ 3.37%	153,591	469
13:07	3,075	105	+ 3.54%	153,547	469
13:06	3,080	110	+ 3.70%	153,546	469
13:05	3,070	100	+ 3.37%	152,649	466