시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,080	110	+ 3.70%	162,349	496
13:25	3,080	110	+ 3.70%	162,214	496
13:24	3,075	105	+ 3.54%	162,049	495
13:23	3,075	105	+ 3.54%	161,924	495
13:21	3,070	100	+ 3.37%	161,916	495
13:20	3,070	100	+ 3.37%	161,911	495
13:19	3,070	100	+ 3.37%	161,891	495
13:17	3,075	105	+ 3.54%	161,586	494
13:16	3,075	105	+ 3.54%	161,585	494
13:15	3,075	105	+ 3.54%	161,492	494