시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,110	140	+ 4.71%	292,102	896
15:19	3,100	130	+ 4.38%	286,078	878
15:18	3,090	120	+ 4.04%	283,390	869
15:17	3,105	135	+ 4.55%	274,631	842
15:16	3,100	130	+ 4.38%	259,944	796
15:15	3,100	130	+ 4.38%	258,989	794
15:14	3,100	130	+ 4.38%	258,827	793
15:13	3,090	120	+ 4.04%	249,951	766
15:12	3,090	120	+ 4.04%	249,738	765
15:11	3,095	125	+ 4.21%	249,480	764