시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,065	100	+ 3.37%	11,032	33
11:38	3,065	100	+ 3.37%	11,017	33
11:37	3,050	85	+ 2.87%	11,015	33
11:34	3,045	80	+ 2.70%	10,947	33
11:30	3,045	80	+ 2.70%	10,945	33
11:27	3,010	45	+ 1.52%	10,930	33
11:21	3,060	95	+ 3.20%	10,446	32
11:16	3,065	100	+ 3.37%	10,095	31
11:15	3,060	95	+ 3.20%	10,056	30
11:14	3,055	90	+ 3.04%	10,054	30