시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,065	100	+ 3.37%	11,765	36
12:17	3,060	95	+ 3.20%	11,519	35
12:16	3,060	95	+ 3.20%	11,455	35
12:14	3,065	100	+ 3.37%	11,391	34
12:02	3,060	95	+ 3.20%	11,289	34
12:01	3,035	70	+ 2.36%	11,260	34
11:49	3,065	100	+ 3.37%	11,118	34
11:44	3,070	105	+ 3.54%	11,085	34
11:43	3,055	90	+ 3.04%	11,081	34
11:41	3,070	105	+ 3.54%	11,035	33