시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,075	110	+ 3.71%	11,951	36
13:23	3,075	110	+ 3.71%	11,948	36
13:20	3,075	110	+ 3.71%	11,945	36
13:15	3,075	110	+ 3.71%	11,931	36
13:05	3,075	110	+ 3.71%	11,918	36
12:52	3,075	110	+ 3.71%	11,911	36
12:44	3,070	105	+ 3.54%	11,895	36
12:41	3,055	90	+ 3.04%	11,876	36
12:20	3,090	125	+ 4.22%	11,861	36
12:19	3,065	100	+ 3.37%	11,843	36