시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,085	120	+ 4.05%	12,126	37
13:34	3,085	120	+ 4.05%	12,026	36
13:33	3,085	120	+ 4.05%	12,025	36
13:32	3,085	120	+ 4.05%	12,024	36
13:31	3,085	120	+ 4.05%	12,022	36
13:30	3,085	120	+ 4.05%	12,019	36
13:29	3,085	120	+ 4.05%	12,014	36
13:28	3,085	120	+ 4.05%	12,013	36
13:26	3,080	115	+ 3.88%	12,004	36
13:25	3,075	110	+ 3.71%	11,996	36