시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,090	125	+ 4.22%	15,188	46
14:12	3,090	125	+ 4.22%	15,170	46
14:07	3,090	125	+ 4.22%	15,169	46
14:03	3,110	145	+ 4.89%	13,303	40
14:01	3,095	130	+ 4.38%	13,062	40
14:00	3,090	125	+ 4.22%	13,061	40
13:50	3,095	130	+ 4.38%	13,060	40
13:48	3,095	130	+ 4.38%	13,055	40
13:47	3,075	110	+ 3.71%	13,016	39
13:40	3,080	115	+ 3.88%	12,150	37