시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,115	150	+ 5.06%	15,564	47
14:30	3,120	155	+ 5.23%	15,563	47
14:29	3,120	155	+ 5.23%	15,560	47
14:28	3,115	150	+ 5.06%	15,519	47
14:26	3,115	150	+ 5.06%	15,518	47
14:25	3,105	140	+ 4.72%	15,504	47
14:21	3,105	140	+ 4.72%	15,204	46
14:19	3,095	130	+ 4.38%	15,202	46
14:17	3,090	125	+ 4.22%	15,200	46
14:14	3,090	125	+ 4.22%	15,191	46