시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,145	180	+ 6.07%	17,202	52
14:46	3,140	175	+ 5.90%	17,200	52
14:44	3,150	185	+ 6.24%	16,435	50
14:43	3,150	185	+ 6.24%	16,433	50
14:42	3,150	185	+ 6.24%	16,333	50
14:38	3,145	180	+ 6.07%	16,294	50
14:37	3,130	165	+ 5.57%	15,875	48
14:36	3,125	160	+ 5.40%	15,621	47
14:35	3,125	160	+ 5.40%	15,611	47
14:32	3,125	160	+ 5.40%	15,610	47