시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,115	150	+ 5.06%	17,478	53
14:58	3,135	170	+ 5.73%	17,474	53
14:57	3,125	160	+ 5.40%	17,472	53
14:55	3,125	160	+ 5.40%	17,452	53
14:53	3,120	155	+ 5.23%	17,395	53
14:52	3,125	160	+ 5.40%	17,378	53
14:51	3,130	165	+ 5.57%	17,348	53
14:50	3,130	165	+ 5.57%	17,308	53
14:49	3,135	170	+ 5.73%	17,206	52
14:48	3,135	170	+ 5.73%	17,205	52