시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,005	40	+ 1.35%	1,924	6
09:33	3,060	95	+ 3.20%	1,534	5
09:32	3,050	85	+ 2.87%	1,529	5
09:30	3,050	85	+ 2.87%	1,511	5
09:29	3,045	80	+ 2.70%	1,509	5
09:28	3,045	80	+ 2.70%	1,485	4
09:27	3,040	75	+ 2.53%	1,399	4
09:26	3,030	65	+ 2.19%	1,397	4
09:24	3,030	65	+ 2.19%	1,147	3
09:22	3,025	60	+ 2.02%	947	3