시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,010	45	+ 1.52%	5,095	15
09:46	3,010	45	+ 1.52%	5,094	15
09:42	3,000	35	+ 1.18%	4,793	14
09:41	2,990	25	+ 0.84%	4,781	14
09:40	3,045	80	+ 2.70%	3,024	9
09:39	3,035	70	+ 2.36%	2,987	9
09:38	3,050	85	+ 2.87%	2,984	9
09:37	3,040	75	+ 2.53%	2,940	9
09:36	3,025	60	+ 2.02%	2,880	9
09:35	3,010	45	+ 1.52%	2,092	6