시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,000	35	+ 1.18%	5,896	18
10:01	2,995	30	+ 1.01%	5,895	18
10:00	3,000	35	+ 1.18%	5,857	18
09:57	2,995	30	+ 1.01%	5,756	17
09:56	2,995	30	+ 1.01%	5,750	17
09:55	2,985	20	+ 0.68%	5,719	17
09:54	2,975	10	+ 0.34%	5,709	17
09:53	2,970	5	+ 0.17%	5,414	16
09:49	3,030	65	+ 2.19%	5,126	15
09:48	3,025	60	+ 2.02%	5,124	15