시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,025	60	+ 2.02%	7,540	23
10:31	3,025	60	+ 2.02%	7,538	23
10:28	3,030	65	+ 2.19%	7,475	22
10:27	3,035	70	+ 2.36%	7,455	22
10:26	3,030	65	+ 2.19%	7,317	22
10:25	3,020	55	+ 1.86%	6,006	18
10:16	3,010	45	+ 1.52%	5,963	18
10:15	3,000	35	+ 1.18%	5,962	18
10:13	3,000	35	+ 1.18%	5,922	18
10:12	2,995	30	+ 1.01%	5,921	18