시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,065	100	+ 3.37%	8,880	27
10:48	3,070	105	+ 3.54%	8,772	26
10:47	3,070	105	+ 3.54%	8,763	26
10:46	3,075	110	+ 3.71%	8,687	26
10:45	3,060	95	+ 3.20%	8,414	25
10:44	3,050	85	+ 2.87%	7,793	23
10:43	3,050	85	+ 2.87%	7,787	23
10:42	3,045	80	+ 2.70%	7,777	23
10:41	3,040	75	+ 2.53%	7,599	23
10:36	3,025	60	+ 2.02%	7,565	23