시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,070	105	+ 3.54%	9,996	30
11:11	3,075	110	+ 3.71%	9,939	30
11:06	3,070	105	+ 3.54%	9,934	30
11:05	3,060	95	+ 3.20%	9,932	30
11:04	3,065	100	+ 3.37%	9,595	29
11:00	3,070	105	+ 3.54%	9,594	29
10:59	3,065	100	+ 3.37%	9,590	29
10:55	3,100	135	+ 4.55%	9,331	28
10:54	3,080	115	+ 3.88%	9,329	28
10:52	3,070	105	+ 3.54%	8,887	27