시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	3,055	90	+ 3.04%	18,809	57
15:19	3,145	180	+ 6.07%	17,554	54
15:18	3,130	165	+ 5.57%	17,545	54
15:17	3,135	170	+ 5.73%	17,536	53
15:15	3,135	170	+ 5.73%	17,534	53
15:13	3,135	170	+ 5.73%	17,527	53
15:11	3,135	170	+ 5.73%	17,520	53
15:07	3,135	170	+ 5.73%	17,505	53
15:06	3,135	170	+ 5.73%	17,483	53
15:04	3,135	170	+ 5.73%	17,480	53