시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,827	298	- 14.02%	206,925	403
15:19	1,845	280	- 13.18%	204,719	399
15:18	1,831	294	- 13.84%	204,357	399
15:17	1,831	294	- 13.84%	204,275	399
15:16	1,832	293	- 13.79%	203,964	398
15:15	1,830	295	- 13.88%	203,672	398
15:13	1,840	285	- 13.41%	202,051	395
15:11	1,843	282	- 13.27%	201,996	394
15:10	1,845	280	- 13.18%	201,658	394
15:08	1,849	276	- 12.99%	201,463	393