시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,290	30	+ 0.32%	210,170	1,921
15:19	9,270	10	+ 0.11%	198,375	1,811
15:18	9,260	0	0.00%	197,348	1,802
15:17	9,240	20	- 0.22%	196,790	1,797
15:16	9,280	20	+ 0.22%	195,780	1,787
15:15	9,290	30	+ 0.32%	195,179	1,782
15:14	9,280	20	+ 0.22%	194,798	1,778
15:13	9,280	20	+ 0.22%	194,621	1,777
15:12	9,260	0	0.00%	191,710	1,750
15:11	9,260	0	0.00%	191,337	1,746