시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,000	5	- 0.25%	1,198	2
10:04	2,000	5	- 0.25%	1,196	2
10:00	2,025	20	+ 1.00%	890	2
09:55	2,025	20	+ 1.00%	840	2
09:54	2,025	20	+ 1.00%	837	2
09:52	2,025	20	+ 1.00%	836	2
09:51	2,020	15	+ 0.75%	831	2
09:48	2,020	15	+ 0.75%	830	2
09:47	2,025	20	+ 1.00%	828	2
09:43	2,000	5	- 0.25%	808	2