시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,000	5	- 0.25%	1,537	3
10:44	1,989	16	- 0.80%	1,298	3
10:35	2,005	0	0.00%	1,296	3
10:34	2,000	5	- 0.25%	1,286	3
10:30	2,005	0	0.00%	1,272	3
10:29	2,000	5	- 0.25%	1,268	3
10:26	2,005	0	0.00%	1,262	3
10:25	2,000	5	- 0.25%	1,257	3
10:11	2,005	0	0.00%	1,206	2
10:08	2,000	5	- 0.25%	1,202	2