시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,988	17	- 0.85%	2,316	5
11:14	1,989	16	- 0.80%	2,211	4
11:13	1,989	16	- 0.80%	2,210	4
11:12	1,989	16	- 0.80%	2,159	4
11:11	1,990	15	- 0.75%	2,139	4
11:10	1,989	16	- 0.80%	1,776	4
11:09	1,990	15	- 0.75%	1,658	3
11:08	1,991	14	- 0.70%	1,550	3
11:06	1,990	15	- 0.75%	1,548	3
11:04	1,990	15	- 0.75%	1,545	3