시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,982	23	- 1.15%	2,584	5
11:35	1,982	23	- 1.15%	2,581	5
11:34	1,982	23	- 1.15%	2,531	5
11:31	1,983	22	- 1.10%	2,508	5
11:30	1,984	21	- 1.05%	2,405	5
11:26	1,987	18	- 0.90%	2,397	5
11:25	1,987	18	- 0.90%	2,394	5
11:22	1,988	17	- 0.85%	2,393	5
11:19	1,987	18	- 0.90%	2,360	5
11:17	1,988	17	- 0.85%	2,358	5