시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,979	26	- 1.30%	3,227	6
11:54	1,988	17	- 0.85%	3,207	6
11:52	1,976	29	- 1.45%	3,188	6
11:50	1,979	26	- 1.30%	3,006	6
11:49	1,982	23	- 1.15%	2,869	6
11:44	1,983	22	- 1.10%	2,868	6
11:43	1,982	23	- 1.15%	2,846	6
11:41	1,983	22	- 1.10%	2,745	5
11:40	1,982	23	- 1.15%	2,643	5
11:37	1,982	23	- 1.15%	2,641	5