시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,988	17	- 0.85%	5,144	10
13:36	1,989	16	- 0.80%	5,118	10
13:31	1,999	6	- 0.30%	5,113	10
13:27	1,999	6	- 0.30%	5,103	10
13:26	1,998	7	- 0.35%	5,096	10
13:19	1,999	6	- 0.30%	5,076	10
12:57	1,999	6	- 0.30%	4,876	10
12:48	1,999	6	- 0.30%	4,875	10
12:47	2,000	5	- 0.25%	4,870	10
12:26	1,989	16	- 0.80%	3,747	7