시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,990	15	- 0.75%	6,712	13
13:59	1,989	16	- 0.80%	5,679	11
13:57	1,989	16	- 0.80%	5,231	10
13:48	1,989	16	- 0.80%	5,201	10
13:46	1,989	16	- 0.80%	5,181	10
13:45	1,989	16	- 0.80%	5,176	10
13:42	1,989	16	- 0.80%	5,165	10
13:40	1,989	16	- 0.80%	5,155	10
13:39	1,988	17	- 0.85%	5,151	10
13:38	1,988	17	- 0.85%	5,150	10