시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,997	8	- 0.40%	8,384	17
14:49	1,998	7	- 0.35%	7,384	15
14:47	1,990	15	- 0.75%	7,379	15
14:32	1,998	7	- 0.35%	7,278	14
14:31	1,980	25	- 1.25%	6,908	14
14:30	1,980	25	- 1.25%	6,903	14
14:25	1,990	15	- 0.75%	6,879	14
14:12	1,990	15	- 0.75%	6,872	14
14:09	1,990	15	- 0.75%	6,752	13
14:08	1,990	15	- 0.75%	6,732	13