시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,015	10	+ 0.50%	766	2
09:39	2,000	5	- 0.25%	761	2
09:22	2,025	20	+ 1.00%	750	2
09:20	2,025	20	+ 1.00%	749	2
09:13	2,025	20	+ 1.00%	729	1
09:12	2,025	20	+ 1.00%	719	1
09:11	2,020	15	+ 0.75%	713	1
09:10	2,020	15	+ 0.75%	686	1
09:08	2,000	5	- 0.25%	594	1
09:06	2,000	5	- 0.25%	593	1