시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	5	- 0.25%	12,422	25
15:19	2,000	5	- 0.25%	10,403	21
15:13	2,005	0	0.00%	10,399	21
15:12	2,005	0	0.00%	10,374	21
15:10	1,997	8	- 0.40%	9,011	18
15:09	1,997	8	- 0.40%	9,002	18
15:06	1,997	8	- 0.40%	8,975	18
15:05	1,997	8	- 0.40%	8,965	18
15:04	1,997	8	- 0.40%	8,935	18
15:00	1,997	8	- 0.40%	8,435	17