시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	196,600	2,800	- 1.40%	75,598	14,983
13:59	197,300	2,100	- 1.05%	75,177	14,900
13:58	197,300	2,100	- 1.05%	75,035	14,872
13:57	197,200	2,200	- 1.10%	74,899	14,845
13:56	197,200	2,200	- 1.10%	74,771	14,820
13:55	197,500	1,900	- 0.95%	74,669	14,800
13:54	197,300	2,100	- 1.05%	74,332	14,733
13:53	197,100	2,300	- 1.15%	74,180	14,703
13:52	197,200	2,200	- 1.10%	74,119	14,691
13:51	197,200	2,200	- 1.10%	73,962	14,660