시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	197,000	2,400	- 1.20%	78,045	15,464
14:09	196,600	2,800	- 1.40%	77,747	15,405
14:08	196,500	2,900	- 1.45%	77,586	15,374
14:07	196,500	2,900	- 1.45%	77,409	15,339
14:06	196,500	2,900	- 1.45%	77,218	15,301
14:05	196,100	3,300	- 1.66%	77,104	15,279
14:04	196,700	2,700	- 1.35%	76,529	15,166
14:03	196,700	2,700	- 1.35%	76,393	15,139
14:02	196,800	2,600	- 1.30%	76,054	15,073
14:01	196,700	2,700	- 1.35%	75,740	15,011