시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	197,100	2,300	- 1.15%	79,902	15,829
14:19	196,700	2,700	- 1.35%	79,671	15,784
14:18	196,600	2,800	- 1.40%	79,503	15,751
14:17	196,500	2,900	- 1.45%	79,319	15,715
14:16	196,500	2,900	- 1.45%	79,141	15,680
14:15	196,600	2,800	- 1.40%	79,004	15,653
14:14	197,200	2,200	- 1.10%	78,634	15,580
14:13	197,000	2,400	- 1.20%	78,514	15,556
14:12	197,000	2,400	- 1.20%	78,348	15,524
14:11	196,500	2,900	- 1.45%	78,163	15,487