시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	197,800	1,600	- 0.80%	83,856	16,612
14:29	197,300	2,100	- 1.05%	83,573	16,556
14:28	197,200	2,200	- 1.10%	83,332	16,508
14:27	197,300	2,100	- 1.05%	83,092	16,461
14:26	197,900	1,500	- 0.75%	82,559	16,355
14:25	198,200	1,200	- 0.60%	81,748	16,194
14:24	197,500	1,900	- 0.95%	80,810	16,009
14:23	197,600	1,800	- 0.90%	80,695	15,986
14:22	197,500	1,900	- 0.95%	80,489	15,945
14:21	197,500	1,900	- 0.95%	80,214	15,891